Garmin International 2009-07-07T13:26:41Z 102.0000000 ParkenMalcine KOSTENPFLICHTIG KOSTENPFLICHTIG Parking Area SymbolAndName 115.0000000 2009-07-03T15:30:17Z Parkgarage KOSTENPFLICHTIG KOSTENPFLICHTIG Parking Area SymbolOnly AKTIVE LOG Blue 122.2247314 2009-07-03T07:54:17Z 126.0699463 2009-07-03T07:54:20Z 130.3959961 2009-07-03T07:54:23Z 134.7219238 2009-07-03T07:54:26Z 141.4510498 2009-07-03T07:54:29Z 148.1804199 2009-07-03T07:54:32Z 154.9095459 2009-07-03T07:54:35Z 166.9260254 2009-07-03T07:54:38Z 176.5393066 2009-07-03T07:54:41Z 186.1524658 2009-07-03T07:54:44Z 194.8043213 2009-07-03T07:54:47Z 204.8980713 2009-07-03T07:54:50Z 236.6217041 2009-07-03T07:54:59Z 247.1960449 2009-07-03T07:55:02Z 261.6159668 2009-07-03T07:55:05Z 271.7097168 2009-07-03T07:55:08Z 283.2456055 2009-07-03T07:55:11Z 292.8587646 2009-07-03T07:55:14Z 298.1461182 2009-07-03T07:55:17Z 302.4719238 2009-07-03T07:55:20Z 306.7978516 2009-07-03T07:55:23Z 311.1237793 2009-07-03T07:55:26Z 318.8143311 2009-07-03T07:55:29Z 324.5822754 2009-07-03T07:55:32Z 329.8695068 2009-07-03T07:55:35Z 337.0794678 2009-07-03T07:55:38Z 343.8085938 2009-07-03T07:55:41Z 351.0184326 2009-07-03T07:55:44Z 358.2283936 2009-07-03T07:55:47Z 365.9189453 2009-07-03T07:55:50Z 394.7585449 2009-07-03T07:56:08Z 400.5264893 2009-07-03T07:56:11Z 406.2943115 2009-07-03T07:56:14Z 415.9074707 2009-07-03T07:56:17Z 425.0401611 2009-07-03T07:56:20Z 433.2113037 2009-07-03T07:56:23Z 441.3824463 2009-07-03T07:56:26Z 449.5537109 2009-07-03T07:56:29Z 457.2442627 2009-07-03T07:56:32Z 465.8961182 2009-07-03T07:56:35Z 474.0672607 2009-07-03T07:56:38Z 587.0219727 2009-07-03T08:07:14Z 594.2321777 2009-07-03T08:07:17Z 602.8837891 2009-07-03T08:07:20Z 612.0166016 2009-07-03T08:07:23Z 618.7456055 2009-07-03T08:07:26Z 626.9169922 2009-07-03T08:07:29Z 635.0881348 2009-07-03T08:07:32Z 643.7399902 2009-07-03T08:07:35Z 650.4692383 2009-07-03T08:07:38Z 658.6403809 2009-07-03T08:07:41Z 672.5795898 2009-07-03T08:07:44Z 680.7507324 2009-07-03T08:07:47Z 689.8833008 2009-07-03T08:07:50Z 699.0156250 2009-07-03T08:07:53Z 708.6289063 2009-07-03T08:07:56Z 719.6843262 2009-07-03T08:07:59Z 729.7778320 2009-07-03T08:08:02Z 737.4685059 2009-07-03T08:08:05Z 746.6010742 2009-07-03T08:08:08Z 754.2917480 2009-07-03T08:08:11Z 761.5014648 2009-07-03T08:08:14Z 768.2307129 2009-07-03T08:08:17Z 775.4404297 2009-07-03T08:08:20Z 782.1699219 2009-07-03T08:08:23Z 791.7829590 2009-07-03T08:08:26Z 798.0317383 2009-07-03T08:08:29Z 810.0478516 2009-07-03T08:08:32Z 818.6999512 2009-07-03T08:08:35Z 828.3132324 2009-07-03T08:08:38Z 837.4455566 2009-07-03T08:08:41Z 846.0976563 2009-07-03T08:08:44Z 855.7106934 2009-07-03T08:08:47Z 865.8046875 2009-07-03T08:08:50Z 875.8981934 2009-07-03T08:08:53Z 888.8762207 2009-07-03T08:08:56Z 900.4121094 2009-07-03T08:08:59Z 910.0251465 2009-07-03T08:09:02Z 921.0803223 2009-07-03T08:09:05Z 931.6547852 2009-07-03T08:09:08Z 942.2294922 2009-07-03T08:09:11Z 954.2458496 2009-07-03T08:09:14Z 965.7817383 2009-07-03T08:09:17Z 973.4724121 2009-07-03T08:09:20Z 983.0852051 2009-07-03T08:09:23Z 991.2565918 2009-07-03T08:09:26Z 998.4663086 2009-07-03T08:09:29Z 1006.6376953 2009-07-03T08:09:32Z 1013.8474121 2009-07-03T08:09:35Z 1022.9802246 2009-07-03T08:09:38Z 1031.1513672 2009-07-03T08:09:41Z 1043.6484375 2009-07-03T08:09:44Z 1053.7424316 2009-07-03T08:09:47Z 1061.9135742 2009-07-03T08:09:50Z 1071.5266113 2009-07-03T08:09:53Z 1081.6203613 2009-07-03T08:09:56Z 1091.2336426 2009-07-03T08:09:59Z 1100.3664551 2009-07-03T08:10:02Z 1110.4599609 2009-07-03T08:10:05Z 1124.8798828 2009-07-03T08:10:08Z 1135.9350586 2009-07-03T08:10:11Z 1146.0288086 2009-07-03T08:10:14Z 1157.0839844 2009-07-03T08:10:17Z 1169.1005859 2009-07-03T08:10:20Z 1179.6748047 2009-07-03T08:10:23Z 1188.8076172 2009-07-03T08:10:26Z 1202.7465820 2009-07-03T08:10:29Z 1217.1665039 2009-07-03T08:10:32Z 1228.7023926 2009-07-03T08:10:35Z 1240.7185059 2009-07-03T08:10:38Z 1253.6965332 2009-07-03T08:10:41Z 1266.1936035 2009-07-03T08:10:44Z 1278.6909180 2009-07-03T08:10:47Z 1292.1494141 2009-07-03T08:10:50Z 1302.2429199 2009-07-03T08:10:53Z 1316.6628418 2009-07-03T08:10:56Z 1323.8725586 2009-07-03T08:10:59Z 1332.5246582 2009-07-03T08:11:02Z 1342.6186523 2009-07-03T08:11:05Z 1350.7895508 2009-07-03T08:11:08Z 1360.8835449 2009-07-03T08:11:11Z 1371.9384766 2009-07-03T08:11:14Z 1381.5517578 2009-07-03T08:11:17Z 1395.0102539 2009-07-03T08:11:20Z 1405.1042480 2009-07-03T08:11:23Z 1414.7172852 2009-07-03T08:11:26Z 1425.7724609 2009-07-03T08:11:29Z 1437.3083496 2009-07-03T08:11:32Z 1449.3247070 2009-07-03T08:11:35Z 1458.9379883 2009-07-03T08:11:38Z 1469.9931641 2009-07-03T08:11:41Z 1485.8549805 2009-07-03T08:11:44Z 1498.8325195 2009-07-03T08:11:47Z 1508.9265137 2009-07-03T08:11:50Z 1520.4624023 2009-07-03T08:11:53Z 1534.4016113 2009-07-03T08:11:56Z 1545.4565430 2009-07-03T08:11:59Z 1557.4731445 2009-07-03T08:12:02Z 1570.4509277 2009-07-03T08:12:05Z 1586.3127441 2009-07-03T08:12:08Z 1594.4836426 2009-07-03T08:12:11Z 1602.6550293 2009-07-03T08:12:14Z 1612.7490234 2009-07-03T08:12:17Z 1621.8813477 2009-07-03T08:12:20Z 1630.0527344 2009-07-03T08:12:23Z 1639.6657715 2009-07-03T08:12:26Z 1649.7597656 2009-07-03T08:12:29Z 1665.6215820 2009-07-03T08:12:32Z 1675.7150879 2009-07-03T08:12:35Z 1680.5219727 2009-07-03T08:12:38Z 1684.8479004 2009-07-03T08:12:41Z 1687.2509766 2009-07-03T08:12:44Z 1692.0578613 2009-07-03T08:12:47Z 1693.0190430 2009-07-03T08:12:50Z 1696.8642578 2009-07-03T08:12:53Z 1699.2675781 2009-07-03T08:12:56Z 1700.7094727 2009-07-03T08:12:59Z 1701.1901855 2009-07-03T08:13:02Z 1703.5935059 2009-07-03T08:13:05Z 1703.5935059 2009-07-03T08:13:08Z 1705.0354004 2009-07-03T08:13:11Z 1705.0354004 2009-07-03T08:13:14Z 1718.9746094 2009-07-03T08:20:41Z 1718.4938965 2009-07-03T08:20:44Z 1718.9746094 2009-07-03T08:20:47Z 1718.9746094 2009-07-03T08:20:50Z 1718.4938965 2009-07-03T08:20:53Z 1718.9746094 2009-07-03T08:20:56Z 1718.4938965 2009-07-03T08:20:59Z 1718.4938965 2009-07-03T08:21:02Z 1718.9746094 2009-07-03T08:21:05Z 1718.4938965 2009-07-03T08:21:08Z 1718.4938965 2009-07-03T08:21:11Z 1718.4938965 2009-07-03T08:21:14Z 1718.4938965 2009-07-03T08:21:17Z 1717.5324707 2009-07-03T08:21:20Z 1717.0520020 2009-07-03T08:21:23Z 1716.5712891 2009-07-03T08:21:26Z 1717.0520020 2009-07-03T08:21:29Z 1717.0520020 2009-07-03T08:21:32Z 1718.0131836 2009-07-03T08:21:35Z 1775.2116699 2009-07-03T08:40:00Z 1774.7312012 2009-07-03T08:40:03Z 1774.2504883 2009-07-03T08:40:06Z 1774.7312012 2009-07-03T08:40:09Z 1774.7312012 2009-07-03T08:40:12Z 1774.2504883 2009-07-03T08:40:15Z 1774.2504883 2009-07-03T08:40:18Z 1774.7312012 2009-07-03T08:40:21Z 1774.2504883 2009-07-03T08:40:24Z 1773.7697754 2009-07-03T08:40:27Z 1774.7312012 2009-07-03T08:40:30Z 1774.2504883 2009-07-03T08:40:33Z 1774.2504883 2009-07-03T08:40:36Z 1774.2504883 2009-07-03T08:40:39Z 1773.7697754 2009-07-03T08:40:42Z 1774.2504883 2009-07-03T08:40:45Z 1773.7697754 2009-07-03T08:40:48Z 1773.7697754 2009-07-03T08:40:51Z 1773.2893066 2009-07-03T08:40:54Z 1773.7697754 2009-07-03T08:40:57Z 1773.7697754 2009-07-03T08:41:00Z 1773.7697754 2009-07-03T08:41:03Z 1773.2893066 2009-07-03T08:41:06Z 1773.2893066 2009-07-03T08:41:09Z 1772.3278809 2009-07-03T08:41:12Z 1772.3278809 2009-07-03T08:41:15Z 1770.8857422 2009-07-03T08:41:18Z 1770.8857422 2009-07-03T08:41:21Z 1770.4050293 2009-07-03T08:41:24Z 1768.9631348 2009-07-03T08:41:27Z 1769.4438477 2009-07-03T08:41:30Z 1768.4824219 2009-07-03T08:41:33Z 1767.0405273 2009-07-03T08:41:36Z 1767.0405273 2009-07-03T08:41:39Z 1766.5598145 2009-07-03T08:41:42Z 1766.0791016 2009-07-03T08:41:45Z 1765.5986328 2009-07-03T08:41:48Z 1765.1179199 2009-07-03T08:41:51Z 1765.1179199 2009-07-03T08:41:54Z 1765.1179199 2009-07-03T08:41:57Z 1764.6372070 2009-07-03T08:42:00Z 1764.6372070 2009-07-03T08:42:03Z 1763.6757813 2009-07-03T08:42:06Z 1763.6757813 2009-07-03T08:42:09Z 1763.1953125 2009-07-03T08:42:12Z 1762.7145996 2009-07-03T08:42:15Z 1762.7145996 2009-07-03T08:42:18Z 1763.1953125 2009-07-03T08:42:21Z 1761.7534180 2009-07-03T08:42:24Z 1761.7534180 2009-07-03T08:42:27Z 1761.7534180 2009-07-03T08:42:33Z 1760.7919922 2009-07-03T08:42:36Z 1760.7919922 2009-07-03T08:42:39Z 1759.8305664 2009-07-03T08:42:42Z 1758.8693848 2009-07-03T08:42:45Z 1758.8693848 2009-07-03T08:42:48Z 1758.3886719 2009-07-03T08:42:51Z 1758.3886719 2009-07-03T08:42:54Z 1756.9467773 2009-07-03T08:42:57Z 1756.4660645 2009-07-03T08:43:00Z 1755.9851074 2009-07-03T08:43:03Z 1755.5046387 2009-07-03T08:43:06Z 1755.0239258 2009-07-03T08:43:09Z 1754.5432129 2009-07-03T08:43:12Z 1753.5820313 2009-07-03T08:43:15Z 1754.0627441 2009-07-03T08:43:18Z 1753.1013184 2009-07-03T08:43:21Z 1752.6206055 2009-07-03T08:43:24Z 1751.6594238 2009-07-03T08:43:27Z 1751.1787109 2009-07-03T08:43:30Z 1750.6979980 2009-07-03T08:43:33Z 1748.7753906 2009-07-03T08:43:36Z 1749.7368164 2009-07-03T08:43:39Z 1749.2561035 2009-07-03T08:43:42Z 1748.2946777 2009-07-03T08:43:45Z 1747.8142090 2009-07-03T08:43:48Z 1746.8527832 2009-07-03T08:43:51Z 1746.3723145 2009-07-03T08:43:54Z 1746.3723145 2009-07-03T08:43:57Z 1746.8527832 2009-07-03T08:44:00Z 1746.3723145 2009-07-03T08:44:03Z 1746.3723145 2009-07-03T08:44:06Z 1745.8916016 2009-07-03T08:44:09Z 1745.8916016 2009-07-03T08:44:12Z 1745.4108887 2009-07-03T08:44:15Z 1744.4494629 2009-07-03T08:44:18Z 1744.4494629 2009-07-03T08:44:21Z 1743.4882813 2009-07-03T08:44:24Z 1743.0075684 2009-07-03T08:44:27Z 1743.0075684 2009-07-03T08:44:30Z 1743.0075684 2009-07-03T08:44:33Z 1742.0463867 2009-07-03T08:44:36Z 1742.5270996 2009-07-03T08:44:39Z 1742.0463867 2009-07-03T08:44:42Z 1742.0463867 2009-07-03T08:44:45Z 1741.5656738 2009-07-03T08:44:48Z 1741.0849609 2009-07-03T08:44:51Z 1741.5656738 2009-07-03T08:44:54Z 1740.6042480 2009-07-03T08:44:57Z 1740.1237793 2009-07-03T08:45:00Z 1740.1237793 2009-07-03T08:45:03Z 1740.6042480 2009-07-03T08:45:06Z 1740.1237793 2009-07-03T08:45:09Z 1740.6042480 2009-07-03T08:45:12Z 1741.0849609 2009-07-03T08:45:15Z 1741.5656738 2009-07-03T08:45:18Z 1740.6042480 2009-07-03T08:45:21Z 1742.0463867 2009-07-03T08:45:24Z 1742.0463867 2009-07-03T08:45:27Z 1743.0075684 2009-07-03T08:45:30Z 1743.9689941 2009-07-03T08:45:33Z 1743.4882813 2009-07-03T08:45:36Z 1744.4494629 2009-07-03T08:45:39Z 1744.4494629 2009-07-03T08:45:42Z 1744.4494629 2009-07-03T08:45:45Z 1744.9301758 2009-07-03T08:45:48Z 1745.4108887 2009-07-03T08:45:51Z 1744.4494629 2009-07-03T08:45:54Z 1744.9301758 2009-07-03T08:45:57Z 1745.8916016 2009-07-03T08:46:00Z 1745.8916016 2009-07-03T08:46:03Z 1746.8527832 2009-07-03T08:46:06Z 1746.8527832 2009-07-03T08:46:09Z 1747.3334961 2009-07-03T08:46:12Z 1747.3334961 2009-07-03T08:46:15Z 1747.3334961 2009-07-03T08:46:18Z 1747.8142090 2009-07-03T08:46:21Z 1747.3334961 2009-07-03T08:46:24Z 1748.2946777 2009-07-03T08:46:27Z 1748.2946777 2009-07-03T08:46:30Z 1748.2946777 2009-07-03T08:46:33Z 1749.2561035 2009-07-03T08:46:36Z 1749.7368164 2009-07-03T08:46:39Z 1749.2561035 2009-07-03T08:46:42Z 1749.7368164 2009-07-03T08:46:45Z 1750.2175293 2009-07-03T08:46:48Z 1750.6979980 2009-07-03T08:46:51Z 1751.1787109 2009-07-03T08:46:54Z 1750.6979980 2009-07-03T08:46:57Z 1751.1787109 2009-07-03T08:47:00Z 1751.1787109 2009-07-03T08:47:03Z 1751.6594238 2009-07-03T08:47:06Z 1751.6594238 2009-07-03T08:47:09Z 1751.6594238 2009-07-03T08:47:12Z 1751.6594238 2009-07-03T08:47:15Z 1752.6206055 2009-07-03T08:47:18Z 1751.6594238 2009-07-03T08:47:21Z 1751.1787109 2009-07-03T08:47:24Z 1751.6594238 2009-07-03T08:47:27Z 1751.1787109 2009-07-03T08:47:30Z 1751.1787109 2009-07-03T08:47:33Z 1751.6594238 2009-07-03T08:47:36Z 1752.1398926 2009-07-03T08:47:39Z 1752.1398926 2009-07-03T08:47:42Z 1751.6594238 2009-07-03T08:47:45Z 1752.6206055 2009-07-03T08:47:48Z 1752.1398926 2009-07-03T08:47:51Z 1751.1787109 2009-07-03T08:47:54Z 1752.1398926 2009-07-03T08:47:57Z 1752.6206055 2009-07-03T08:48:00Z 1752.1398926 2009-07-03T08:48:03Z 1753.1013184 2009-07-03T08:48:06Z 1752.6206055 2009-07-03T08:48:09Z 1753.1013184 2009-07-03T08:48:12Z 1752.6206055 2009-07-03T08:48:15Z 1752.6206055 2009-07-03T08:48:18Z 1753.1013184 2009-07-03T08:48:21Z 1753.1013184 2009-07-03T08:48:24Z 1754.5432129 2009-07-03T08:48:27Z 1754.5432129 2009-07-03T08:48:30Z 1754.0627441 2009-07-03T08:48:33Z 1754.0627441 2009-07-03T08:48:36Z 1755.5046387 2009-07-03T08:48:39Z 1755.9851074 2009-07-03T08:48:42Z 1756.9467773 2009-07-03T08:48:45Z 1757.4274902 2009-07-03T08:48:48Z 1758.3886719 2009-07-03T08:48:51Z 1758.3886719 2009-07-03T08:48:54Z 1759.3500977 2009-07-03T08:48:57Z 1759.8305664 2009-07-03T08:49:00Z 1759.3500977 2009-07-03T08:49:03Z 1759.8305664 2009-07-03T08:49:06Z 1759.8305664 2009-07-03T08:49:09Z 1760.3112793 2009-07-03T08:49:12Z 1759.8305664 2009-07-03T08:49:15Z 1760.3112793 2009-07-03T08:49:18Z 1760.3112793 2009-07-03T08:49:21Z 1761.2727051 2009-07-03T08:49:24Z 1760.3112793 2009-07-03T08:49:27Z 1761.2727051 2009-07-03T08:49:30Z 1762.2338867 2009-07-03T08:49:33Z 1762.2338867 2009-07-03T08:49:36Z 1762.2338867 2009-07-03T08:49:39Z 1763.1953125 2009-07-03T08:49:42Z 1764.1564941 2009-07-03T08:49:45Z 1763.6757813 2009-07-03T08:49:48Z 1764.1564941 2009-07-03T08:49:51Z 1764.1564941 2009-07-03T08:49:54Z 1765.1179199 2009-07-03T08:49:57Z 1765.5986328 2009-07-03T08:50:00Z 1765.5986328 2009-07-03T08:50:03Z 1765.5986328 2009-07-03T08:50:06Z 1766.5598145 2009-07-03T08:50:09Z 1767.0405273 2009-07-03T08:50:12Z 1766.5598145 2009-07-03T08:50:15Z 1766.5598145 2009-07-03T08:50:18Z 1767.0405273 2009-07-03T08:50:21Z 1768.0017090 2009-07-03T08:50:24Z 1768.4824219 2009-07-03T08:50:27Z 1769.4438477 2009-07-03T08:50:30Z 1769.9243164 2009-07-03T08:50:33Z 1770.4050293 2009-07-03T08:50:36Z 1770.8857422 2009-07-03T08:50:39Z 1771.3662109 2009-07-03T08:50:42Z 1770.8857422 2009-07-03T08:50:45Z 1770.4050293 2009-07-03T08:50:48Z 1770.4050293 2009-07-03T08:50:51Z 1770.8857422 2009-07-03T08:50:54Z 1771.8469238 2009-07-03T08:50:57Z 1771.3662109 2009-07-03T08:51:00Z 1771.8469238 2009-07-03T08:51:03Z 1772.8085938 2009-07-03T08:51:06Z 1772.8085938 2009-07-03T08:51:09Z 1773.2893066 2009-07-03T08:51:12Z 1774.2504883 2009-07-03T08:51:15Z 1774.7312012 2009-07-03T08:51:18Z 1775.2116699 2009-07-03T08:51:21Z 1775.6923828 2009-07-03T08:51:24Z 1776.1730957 2009-07-03T08:51:27Z 1776.6538086 2009-07-03T08:51:30Z 1777.1345215 2009-07-03T08:51:33Z 1777.1345215 2009-07-03T08:51:36Z 1777.1345215 2009-07-03T08:51:39Z 1777.6149902 2009-07-03T08:51:42Z 1777.6149902 2009-07-03T08:51:45Z 1778.5764160 2009-07-03T08:51:48Z 1778.0957031 2009-07-03T08:51:51Z 1778.5764160 2009-07-03T08:51:54Z 1779.0568848 2009-07-03T08:51:57Z 1780.4990234 2009-07-03T08:52:00Z 1780.4990234 2009-07-03T08:52:03Z 1780.4990234 2009-07-03T08:52:06Z 1780.9797363 2009-07-03T08:52:09Z 1780.4990234 2009-07-03T08:52:12Z 1780.9797363 2009-07-03T08:52:15Z 1780.9797363 2009-07-03T08:52:18Z 1781.4602051 2009-07-03T08:52:21Z 1781.9409180 2009-07-03T08:52:24Z 1782.9020996 2009-07-03T08:52:27Z 1782.4216309 2009-07-03T08:52:30Z 1782.4216309 2009-07-03T08:52:33Z 1783.3828125 2009-07-03T08:52:36Z 1783.3828125 2009-07-03T08:52:39Z 1782.9020996 2009-07-03T08:52:42Z 1783.8635254 2009-07-03T08:52:45Z 1783.8635254 2009-07-03T08:52:48Z 1783.8635254 2009-07-03T08:52:51Z 1783.3828125 2009-07-03T08:52:54Z 1783.8635254 2009-07-03T08:52:57Z 1783.3828125 2009-07-03T08:53:00Z 1783.8635254 2009-07-03T08:53:03Z 1782.9020996 2009-07-03T08:53:06Z 1783.3828125 2009-07-03T08:53:09Z 1783.3828125 2009-07-03T08:53:12Z 1783.3828125 2009-07-03T08:53:15Z 1783.3828125 2009-07-03T08:53:18Z 1782.9020996 2009-07-03T08:53:21Z 1783.3828125 2009-07-03T08:53:24Z 1783.3828125 2009-07-03T08:53:27Z 1783.3828125 2009-07-03T08:53:30Z 1784.3442383 2009-07-03T08:53:33Z 1784.3442383 2009-07-03T08:53:36Z 1784.3442383 2009-07-03T08:53:39Z 1784.3442383 2009-07-03T08:53:42Z 1784.8249512 2009-07-03T08:53:45Z 1785.3054199 2009-07-03T08:53:48Z 1785.3054199 2009-07-03T08:53:51Z 1785.3054199 2009-07-03T08:53:54Z 1785.7861328 2009-07-03T08:53:57Z 1786.7473145 2009-07-03T08:54:00Z 1786.7473145 2009-07-03T08:54:03Z 1787.7087402 2009-07-03T08:54:06Z 1788.1896973 2009-07-03T08:54:09Z 1788.1896973 2009-07-03T08:54:12Z 1788.1896973 2009-07-03T08:54:15Z 1788.6704102 2009-07-03T08:54:18Z 1788.6704102 2009-07-03T08:54:21Z 1789.1508789 2009-07-03T08:54:24Z 1789.1508789 2009-07-03T08:54:27Z 1789.6315918 2009-07-03T08:54:30Z 1789.6315918 2009-07-03T08:54:33Z 1789.1508789 2009-07-03T08:54:36Z 1790.1123047 2009-07-03T08:54:39Z 1790.5927734 2009-07-03T08:54:42Z 1790.1123047 2009-07-03T08:54:45Z 1790.1123047 2009-07-03T08:54:48Z 1790.5927734 2009-07-03T08:54:51Z 1790.5927734 2009-07-03T08:54:54Z 1791.0734863 2009-07-03T08:54:57Z 1791.5541992 2009-07-03T08:55:00Z 1792.5156250 2009-07-03T08:55:03Z 1792.5156250 2009-07-03T08:55:06Z 1792.5156250 2009-07-03T08:55:09Z 1792.9960938 2009-07-03T08:55:12Z 1792.9960938 2009-07-03T08:55:15Z 1793.4768066 2009-07-03T08:55:18Z 1793.9575195 2009-07-03T08:55:21Z 1793.9575195 2009-07-03T08:55:24Z 1794.4379883 2009-07-03T08:55:27Z 1794.4379883 2009-07-03T08:55:30Z 1794.4379883 2009-07-03T08:55:33Z 1794.9187012 2009-07-03T08:55:36Z 1795.3994141 2009-07-03T08:55:39Z 1795.8801270 2009-07-03T08:55:42Z 1795.8801270 2009-07-03T08:55:45Z 1795.8801270 2009-07-03T08:55:48Z 1797.3220215 2009-07-03T08:55:51Z 1797.3220215 2009-07-03T08:55:54Z 1797.8027344 2009-07-03T08:55:57Z 1798.2832031 2009-07-03T08:56:00Z 1798.7639160 2009-07-03T08:56:03Z 1799.2446289 2009-07-03T08:56:06Z 1799.2446289 2009-07-03T08:56:09Z 1799.7253418 2009-07-03T08:56:12Z 1800.6865234 2009-07-03T08:56:15Z 1800.6865234 2009-07-03T08:56:18Z 1801.6479492 2009-07-03T08:56:21Z 1802.6091309 2009-07-03T08:56:24Z 1802.6091309 2009-07-03T08:56:27Z 1803.0898438 2009-07-03T08:56:30Z 1803.5705566 2009-07-03T08:56:33Z 1803.0898438 2009-07-03T08:56:36Z 1804.0515137 2009-07-03T08:56:39Z 1803.5705566 2009-07-03T08:56:42Z 1804.0515137 2009-07-03T08:56:45Z 1804.0515137 2009-07-03T08:56:48Z 1805.0126953 2009-07-03T08:56:51Z 1805.4934082 2009-07-03T08:56:54Z 1805.9738770 2009-07-03T08:56:57Z 1805.9738770 2009-07-03T08:57:00Z 1806.4545898 2009-07-03T08:57:03Z 1806.9353027 2009-07-03T08:57:06Z 1807.4160156 2009-07-03T08:57:09Z 1806.9353027 2009-07-03T08:57:12Z 1807.4160156 2009-07-03T08:57:15Z 1807.8967285 2009-07-03T08:57:18Z 1807.8967285 2009-07-03T08:57:21Z 1808.3771973 2009-07-03T08:57:24Z 1807.8967285 2009-07-03T08:57:27Z 1808.3771973 2009-07-03T08:57:30Z 1808.3771973 2009-07-03T08:57:33Z 1807.4160156 2009-07-03T08:57:36Z 1807.8967285 2009-07-03T08:57:39Z 1807.8967285 2009-07-03T08:57:42Z 1808.3771973 2009-07-03T08:57:45Z 1808.3771973 2009-07-03T08:57:48Z 1808.3771973 2009-07-03T08:57:51Z 1808.3771973 2009-07-03T08:57:54Z 1808.8579102 2009-07-03T08:57:57Z 1808.3771973 2009-07-03T08:58:00Z 1809.3386230 2009-07-03T08:58:03Z 1809.3386230 2009-07-03T08:58:06Z 1809.8190918 2009-07-03T08:58:09Z 1810.2998047 2009-07-03T08:58:12Z 1811.7419434 2009-07-03T08:58:15Z 1812.7031250 2009-07-03T08:58:18Z 1812.2224121 2009-07-03T08:58:21Z 1812.7031250 2009-07-03T08:58:24Z 1813.6643066 2009-07-03T08:58:27Z 1813.6643066 2009-07-03T08:58:30Z 1813.6643066 2009-07-03T08:58:33Z 1814.6257324 2009-07-03T08:58:36Z 1814.6257324 2009-07-03T08:58:39Z 1815.1064453 2009-07-03T08:58:42Z 1815.5871582 2009-07-03T08:58:45Z 1816.0676270 2009-07-03T08:58:48Z 1817.0290527 2009-07-03T08:58:51Z 1817.5095215 2009-07-03T08:58:54Z 1817.9902344 2009-07-03T08:58:57Z 1818.4709473 2009-07-03T08:59:00Z 1818.9516602 2009-07-03T08:59:03Z 1819.4323730 2009-07-03T08:59:06Z 1818.9516602 2009-07-03T08:59:09Z 1819.9128418 2009-07-03T08:59:12Z 1819.9128418 2009-07-03T08:59:15Z 1820.3937988 2009-07-03T08:59:18Z 1820.3937988 2009-07-03T08:59:21Z 1820.3937988 2009-07-03T08:59:24Z 1820.8745117 2009-07-03T08:59:27Z 1820.8745117 2009-07-03T08:59:30Z 1821.8356934 2009-07-03T08:59:33Z 1821.3549805 2009-07-03T08:59:36Z 1821.8356934 2009-07-03T08:59:39Z 1821.3549805 2009-07-03T08:59:42Z 1821.3549805 2009-07-03T08:59:45Z 1821.8356934 2009-07-03T08:59:48Z 1822.3164063 2009-07-03T08:59:51Z 1822.7971191 2009-07-03T08:59:54Z 1823.2778320 2009-07-03T08:59:57Z 1823.7583008 2009-07-03T09:00:00Z 1824.2390137 2009-07-03T09:00:03Z 1824.2390137 2009-07-03T09:00:06Z 1824.7197266 2009-07-03T09:00:09Z 1825.2001953 2009-07-03T09:00:12Z 1827.1230469 2009-07-03T09:00:15Z 1826.6423340 2009-07-03T09:00:18Z 1825.6809082 2009-07-03T09:00:21Z 1826.1616211 2009-07-03T09:00:24Z 1826.6423340 2009-07-03T09:00:27Z 1826.6423340 2009-07-03T09:00:30Z 1826.6423340 2009-07-03T09:00:33Z 1827.1230469 2009-07-03T09:00:36Z 1826.6423340 2009-07-03T09:00:39Z 1826.1616211 2009-07-03T09:00:42Z 1826.6423340 2009-07-03T09:00:45Z 1826.1616211 2009-07-03T09:00:48Z 1825.6809082 2009-07-03T09:00:51Z 1826.6423340 2009-07-03T09:00:54Z 1825.6809082 2009-07-03T09:00:57Z 1826.1616211 2009-07-03T09:01:00Z 1826.1616211 2009-07-03T09:01:03Z 1826.6423340 2009-07-03T09:01:06Z 1827.1230469 2009-07-03T09:01:09Z 1827.1230469 2009-07-03T09:01:12Z 1828.5649414 2009-07-03T09:01:15Z 1828.5649414 2009-07-03T09:01:18Z 1828.5649414 2009-07-03T09:01:21Z 1830.0068359 2009-07-03T09:01:24Z 1831.4487305 2009-07-03T09:01:27Z 1830.4875488 2009-07-03T09:01:30Z 1832.4101563 2009-07-03T09:01:33Z 1831.9294434 2009-07-03T09:01:36Z 1832.8906250 2009-07-03T09:01:39Z 1831.9294434 2009-07-03T09:01:42Z 1831.9294434 2009-07-03T09:01:45Z 1831.9294434 2009-07-03T09:01:48Z 1830.9682617 2009-07-03T09:01:51Z 1830.9682617 2009-07-03T09:01:54Z 1831.9294434 2009-07-03T09:01:57Z 1831.4487305 2009-07-03T09:02:00Z 1830.4875488 2009-07-03T09:02:03Z 1830.0068359 2009-07-03T09:02:06Z 1830.0068359 2009-07-03T09:02:09Z 1830.0068359 2009-07-03T09:02:12Z 1830.9682617 2009-07-03T09:02:15Z 1830.0068359 2009-07-03T09:02:18Z 1830.4875488 2009-07-03T09:02:21Z 1830.4875488 2009-07-03T09:02:24Z 1830.0068359 2009-07-03T09:02:27Z 1830.4875488 2009-07-03T09:02:30Z 1830.9682617 2009-07-03T09:02:33Z 1830.0068359 2009-07-03T09:02:36Z 1830.0068359 2009-07-03T09:02:39Z 1830.4875488 2009-07-03T09:02:42Z 1830.4875488 2009-07-03T09:02:45Z 1830.0068359 2009-07-03T09:02:48Z 1830.0068359 2009-07-03T09:02:51Z 1830.4875488 2009-07-03T09:02:54Z 1830.4875488 2009-07-03T09:02:57Z 1830.0068359 2009-07-03T09:03:00Z 1829.5261230 2009-07-03T09:03:03Z 1830.0068359 2009-07-03T09:03:06Z 1829.5261230 2009-07-03T09:03:09Z 1829.5261230 2009-07-03T09:03:12Z 1829.5261230 2009-07-03T09:03:15Z 1830.0068359 2009-07-03T09:03:18Z 1830.0068359 2009-07-03T09:03:21Z 1829.5261230 2009-07-03T09:03:24Z 1829.5261230 2009-07-03T09:03:27Z 1830.0068359 2009-07-03T09:03:30Z 1829.5261230 2009-07-03T09:03:33Z 1828.5649414 2009-07-03T09:03:36Z 1829.5261230 2009-07-03T09:03:39Z 1829.0454102 2009-07-03T09:03:42Z 1830.0068359 2009-07-03T09:03:45Z 1830.4875488 2009-07-03T09:03:48Z 1830.4875488 2009-07-03T09:03:51Z 1830.0068359 2009-07-03T09:03:54Z 1830.4875488 2009-07-03T09:03:57Z 1829.5261230 2009-07-03T09:04:00Z 1828.0842285 2009-07-03T09:04:03Z 1829.0454102 2009-07-03T09:04:06Z 1829.0454102 2009-07-03T09:04:09Z 1829.0454102 2009-07-03T09:04:12Z 1829.0454102 2009-07-03T09:04:15Z 1829.5261230 2009-07-03T09:04:18Z 1829.5261230 2009-07-03T09:04:21Z 1829.0454102 2009-07-03T09:04:24Z 1828.5649414 2009-07-03T09:04:27Z 1829.0454102 2009-07-03T09:04:30Z 1829.0454102 2009-07-03T09:04:33Z 1829.5261230 2009-07-03T09:04:36Z 1829.5261230 2009-07-03T09:04:39Z 1830.0068359 2009-07-03T09:04:42Z 1830.0068359 2009-07-03T09:04:45Z 1829.5261230 2009-07-03T09:04:48Z 1830.0068359 2009-07-03T09:04:51Z 1829.5261230 2009-07-03T09:04:54Z 1830.0068359 2009-07-03T09:04:57Z 1830.0068359 2009-07-03T09:05:00Z 1830.4875488 2009-07-03T09:05:03Z 1830.4875488 2009-07-03T09:05:06Z 1829.5261230 2009-07-03T09:05:09Z 1830.0068359 2009-07-03T09:05:12Z 1830.0068359 2009-07-03T09:05:15Z 1830.4875488 2009-07-03T09:05:18Z 1830.4875488 2009-07-03T09:05:20Z 1830.4875488 2009-07-03T09:05:24Z 1831.4487305 2009-07-03T09:05:27Z 1831.9294434 2009-07-03T09:05:30Z 1832.8906250 2009-07-03T09:05:33Z 1833.3713379 2009-07-03T09:05:36Z 1833.3713379 2009-07-03T09:05:39Z 1833.8520508 2009-07-03T09:05:42Z 1833.8520508 2009-07-03T09:05:45Z 1833.8520508 2009-07-03T09:05:48Z 1834.3327637 2009-07-03T09:05:51Z 1835.7746582 2009-07-03T09:05:54Z 1835.2939453 2009-07-03T09:05:57Z 1836.2556152 2009-07-03T09:06:00Z 1835.7746582 2009-07-03T09:06:03Z 1836.2556152 2009-07-03T09:06:06Z 1836.2556152 2009-07-03T09:06:09Z 1837.2167969 2009-07-03T09:06:12Z 1837.2167969 2009-07-03T09:06:15Z 1836.2556152 2009-07-03T09:06:18Z 1837.2167969 2009-07-03T09:06:21Z 1836.2556152 2009-07-03T09:06:24Z 1836.7360840 2009-07-03T09:06:27Z 1836.7360840 2009-07-03T09:06:30Z 1837.6975098 2009-07-03T09:06:33Z 1837.2167969 2009-07-03T09:06:36Z 1837.6975098 2009-07-03T09:06:39Z 1837.2167969 2009-07-03T09:06:42Z 1836.2556152 2009-07-03T09:06:45Z 1836.7360840 2009-07-03T09:06:48Z 1836.2556152 2009-07-03T09:06:51Z 1836.2556152 2009-07-03T09:06:54Z 1835.7746582 2009-07-03T09:06:57Z 1834.8134766 2009-07-03T09:07:00Z 1834.3327637 2009-07-03T09:07:03Z 1834.8134766 2009-07-03T09:07:06Z 1833.8520508 2009-07-03T09:07:09Z 1833.8520508 2009-07-03T09:07:12Z 1834.3327637 2009-07-03T09:07:15Z 1833.8520508 2009-07-03T09:07:18Z 1836.2556152 2009-07-03T09:07:21Z 1834.8134766 2009-07-03T09:07:24Z 1834.3327637 2009-07-03T09:07:27Z 1834.8134766 2009-07-03T09:07:30Z 1834.8134766 2009-07-03T09:07:33Z 1835.2939453 2009-07-03T09:07:36Z 1835.7746582 2009-07-03T09:07:39Z 1835.7746582 2009-07-03T09:07:42Z 1836.7360840 2009-07-03T09:07:45Z 1837.6975098 2009-07-03T09:07:48Z 1838.1782227 2009-07-03T09:07:51Z 1838.6589355 2009-07-03T09:07:54Z 1838.1782227 2009-07-03T09:07:57Z 1837.6975098 2009-07-03T09:08:00Z 1837.6975098 2009-07-03T09:08:03Z 1838.1782227 2009-07-03T09:08:06Z 1838.1782227 2009-07-03T09:08:09Z 1837.6975098 2009-07-03T09:08:12Z 1837.6975098 2009-07-03T09:08:15Z 1837.6975098 2009-07-03T09:08:18Z 1837.6975098 2009-07-03T09:08:21Z 1836.7360840 2009-07-03T09:08:24Z 1836.7360840 2009-07-03T09:08:27Z 1836.7360840 2009-07-03T09:08:30Z 1837.2167969 2009-07-03T09:08:33Z 1837.2167969 2009-07-03T09:08:36Z 1836.7360840 2009-07-03T09:08:39Z 1836.7360840 2009-07-03T09:08:42Z 1836.7360840 2009-07-03T09:08:45Z 1837.2167969 2009-07-03T09:08:48Z 1836.7360840 2009-07-03T09:08:51Z 1837.2167969 2009-07-03T09:08:54Z 1836.7360840 2009-07-03T09:08:57Z 1836.7360840 2009-07-03T09:09:00Z 1836.7360840 2009-07-03T09:09:03Z 1836.7360840 2009-07-03T09:09:06Z 1836.2556152 2009-07-03T09:09:09Z 1836.2556152 2009-07-03T09:09:12Z 1836.2556152 2009-07-03T09:09:15Z 1835.7746582 2009-07-03T09:09:18Z 1836.2556152 2009-07-03T09:09:21Z 1835.7746582 2009-07-03T09:09:24Z 1835.2939453 2009-07-03T09:09:27Z 1835.2939453 2009-07-03T09:09:30Z 1834.8134766 2009-07-03T09:09:33Z 1834.8134766 2009-07-03T09:09:36Z 1834.3327637 2009-07-03T09:09:39Z 1834.8134766 2009-07-03T09:09:42Z 1835.2939453 2009-07-03T09:09:45Z 1835.7746582 2009-07-03T09:09:48Z 1835.7746582 2009-07-03T09:09:51Z 1836.7360840 2009-07-03T09:09:54Z 1835.7746582 2009-07-03T09:09:57Z 1836.7360840 2009-07-03T09:10:00Z 1837.2167969 2009-07-03T09:10:03Z 1836.7360840 2009-07-03T09:10:06Z 1836.7360840 2009-07-03T09:10:09Z 1837.2167969 2009-07-03T09:10:12Z 1838.1782227 2009-07-03T09:10:15Z 1837.2167969 2009-07-03T09:10:18Z 1838.1782227 2009-07-03T09:10:21Z 1838.6589355 2009-07-03T09:10:24Z 1839.1394043 2009-07-03T09:10:27Z 1839.6201172 2009-07-03T09:10:30Z 1841.0620117 2009-07-03T09:10:33Z 1840.5812988 2009-07-03T09:10:36Z 1841.5427246 2009-07-03T09:10:39Z 1841.0620117 2009-07-03T09:10:42Z 1842.0234375 2009-07-03T09:10:45Z 1842.5041504 2009-07-03T09:10:48Z 1842.9846191 2009-07-03T09:10:51Z 1842.0234375 2009-07-03T09:10:54Z 1842.0234375 2009-07-03T09:10:57Z 1842.0234375 2009-07-03T09:11:00Z 1842.0234375 2009-07-03T09:11:03Z 1842.5041504 2009-07-03T09:11:06Z 1842.9846191 2009-07-03T09:11:09Z 1842.5041504 2009-07-03T09:11:12Z 1842.5041504 2009-07-03T09:11:15Z 1842.5041504 2009-07-03T09:11:18Z 1842.9846191 2009-07-03T09:11:21Z 1842.9846191 2009-07-03T09:11:24Z 1843.4653320 2009-07-03T09:11:27Z 1842.9846191 2009-07-03T09:11:30Z 1842.9846191 2009-07-03T09:11:33Z 1842.9846191 2009-07-03T09:11:36Z 1843.4653320 2009-07-03T09:11:39Z 1843.4653320 2009-07-03T09:11:42Z 1843.9460449 2009-07-03T09:11:45Z 1843.4653320 2009-07-03T09:11:48Z 1843.9460449 2009-07-03T09:11:51Z 1843.9460449 2009-07-03T09:11:54Z 1843.9460449 2009-07-03T09:11:57Z 1843.9460449 2009-07-03T09:12:00Z 1843.9460449 2009-07-03T09:12:03Z 1844.4265137 2009-07-03T09:12:06Z 1843.9460449 2009-07-03T09:12:09Z 1843.4653320 2009-07-03T09:12:12Z 1843.4653320 2009-07-03T09:12:15Z 1843.9460449 2009-07-03T09:12:18Z 1843.4653320 2009-07-03T09:12:21Z 1842.9846191 2009-07-03T09:12:24Z 1842.5041504 2009-07-03T09:12:27Z 1842.9846191 2009-07-03T09:12:30Z 1842.5041504 2009-07-03T09:12:33Z 1842.5041504 2009-07-03T09:12:36Z 1843.9460449 2009-07-03T09:12:39Z 1843.4653320 2009-07-03T09:12:42Z 1844.4265137 2009-07-03T09:12:45Z 1844.9072266 2009-07-03T09:12:48Z 1843.9460449 2009-07-03T09:12:51Z 1844.4265137 2009-07-03T09:12:54Z 1845.3879395 2009-07-03T09:12:57Z 1844.4265137 2009-07-03T09:13:00Z 1845.3879395 2009-07-03T09:13:03Z 1846.3493652 2009-07-03T09:13:06Z 1846.3493652 2009-07-03T09:13:09Z 1847.3105469 2009-07-03T09:13:12Z 1846.8298340 2009-07-03T09:13:15Z 1847.3105469 2009-07-03T09:13:18Z 1845.8686523 2009-07-03T09:13:21Z 1846.3493652 2009-07-03T09:13:24Z 1844.9072266 2009-07-03T09:13:27Z 1844.9072266 2009-07-03T09:13:30Z 1844.4265137 2009-07-03T09:13:33Z 1844.4265137 2009-07-03T09:13:36Z 1844.9072266 2009-07-03T09:13:39Z 1843.9460449 2009-07-03T09:13:42Z 1843.9460449 2009-07-03T09:13:45Z 1844.4265137 2009-07-03T09:13:48Z 1844.9072266 2009-07-03T09:13:51Z 1844.9072266 2009-07-03T09:13:54Z 1844.9072266 2009-07-03T09:13:57Z 1844.9072266 2009-07-03T09:14:00Z 1844.4265137 2009-07-03T09:14:03Z 1843.9460449 2009-07-03T09:14:06Z 1843.9460449 2009-07-03T09:14:09Z 1843.9460449 2009-07-03T09:14:12Z 1843.4653320 2009-07-03T09:14:15Z 1843.4653320 2009-07-03T09:14:18Z 1842.0234375 2009-07-03T09:14:21Z 1842.0234375 2009-07-03T09:14:24Z 1841.0620117 2009-07-03T09:14:27Z 1841.0620117 2009-07-03T09:14:30Z 1841.0620117 2009-07-03T09:14:33Z 1840.5812988 2009-07-03T09:14:36Z 1841.0620117 2009-07-03T09:14:39Z 1840.5812988 2009-07-03T09:14:42Z 1840.5812988 2009-07-03T09:14:45Z 1840.5812988 2009-07-03T09:14:48Z 1841.0620117 2009-07-03T09:14:51Z 1840.5812988 2009-07-03T09:14:54Z 1840.5812988 2009-07-03T09:14:57Z 1840.5812988 2009-07-03T09:15:00Z 1840.5812988 2009-07-03T09:15:03Z 1840.1008301 2009-07-03T09:15:06Z 1840.1008301 2009-07-03T09:15:09Z 1840.1008301 2009-07-03T09:15:12Z 1839.6201172 2009-07-03T09:15:15Z 1840.1008301 2009-07-03T09:15:18Z 1840.1008301 2009-07-03T09:15:21Z 1840.1008301 2009-07-03T09:15:24Z 1840.1008301 2009-07-03T09:15:27Z 1840.1008301 2009-07-03T09:15:30Z 1840.1008301 2009-07-03T09:15:33Z 1840.1008301 2009-07-03T09:15:36Z 1840.1008301 2009-07-03T09:15:39Z 1840.1008301 2009-07-03T09:15:42Z 1839.6201172 2009-07-03T09:15:45Z 1840.1008301 2009-07-03T09:15:48Z 1840.1008301 2009-07-03T09:15:51Z 1840.1008301 2009-07-03T09:15:54Z 1840.5812988 2009-07-03T09:15:57Z 1841.0620117 2009-07-03T09:16:00Z 1840.5812988 2009-07-03T09:16:03Z 1840.5812988 2009-07-03T09:16:06Z 1841.5427246 2009-07-03T09:16:09Z 1841.5427246 2009-07-03T09:16:12Z 1841.0620117 2009-07-03T09:16:15Z 1841.0620117 2009-07-03T09:16:18Z 1841.5427246 2009-07-03T09:16:21Z 1841.0620117 2009-07-03T09:16:24Z 1842.0234375 2009-07-03T09:16:27Z 1841.5427246 2009-07-03T09:16:30Z 1841.5427246 2009-07-03T09:16:33Z 1842.0234375 2009-07-03T09:16:36Z 1842.5041504 2009-07-03T09:16:39Z 1842.5041504 2009-07-03T09:16:42Z 1842.0234375 2009-07-03T09:16:45Z 1842.0234375 2009-07-03T09:16:48Z 1842.0234375 2009-07-03T09:16:51Z 1842.9846191 2009-07-03T09:16:54Z 1843.4653320 2009-07-03T09:16:57Z 1843.4653320 2009-07-03T09:17:00Z 1843.4653320 2009-07-03T09:17:03Z 1843.4653320 2009-07-03T09:17:06Z 1843.4653320 2009-07-03T09:17:09Z 1843.9460449 2009-07-03T09:17:12Z 1843.9460449 2009-07-03T09:17:15Z 1845.3879395 2009-07-03T09:17:18Z 1845.3879395 2009-07-03T09:17:21Z 1846.3493652 2009-07-03T09:17:24Z 1846.3493652 2009-07-03T09:17:27Z 1846.8298340 2009-07-03T09:17:30Z 1847.3105469 2009-07-03T09:17:33Z 1847.7912598 2009-07-03T09:17:36Z 1847.7912598 2009-07-03T09:17:39Z 1847.7912598 2009-07-03T09:17:42Z 1848.7524414 2009-07-03T09:17:45Z 1848.7524414 2009-07-03T09:17:48Z 1849.2331543 2009-07-03T09:17:51Z 1849.2331543 2009-07-03T09:17:54Z 1849.7138672 2009-07-03T09:17:57Z 1850.1945801 2009-07-03T09:18:00Z 1850.1945801 2009-07-03T09:18:03Z 1850.6750488 2009-07-03T09:18:06Z 1850.6750488 2009-07-03T09:18:09Z 1850.6750488 2009-07-03T09:18:12Z 1850.1945801 2009-07-03T09:18:15Z 1850.6750488 2009-07-03T09:18:18Z 1850.6750488 2009-07-03T09:18:21Z 1851.6364746 2009-07-03T09:18:24Z 1851.1557617 2009-07-03T09:18:27Z 1852.1171875 2009-07-03T09:18:30Z 1851.6364746 2009-07-03T09:18:33Z 1851.1557617 2009-07-03T09:18:36Z 1851.6364746 2009-07-03T09:18:39Z 1852.1171875 2009-07-03T09:18:42Z 1851.6364746 2009-07-03T09:18:45Z 1851.6364746 2009-07-03T09:18:48Z 1852.1171875 2009-07-03T09:18:51Z 1853.5593262 2009-07-03T09:18:54Z 1853.5593262 2009-07-03T09:18:57Z 1854.0400391 2009-07-03T09:19:00Z 1852.5979004 2009-07-03T09:19:03Z 1853.5593262 2009-07-03T09:19:06Z 1853.5593262 2009-07-03T09:19:09Z 1853.5593262 2009-07-03T09:19:12Z 1853.0786133 2009-07-03T09:19:15Z 1853.5593262 2009-07-03T09:19:18Z 1853.0786133 2009-07-03T09:19:21Z 1853.0786133 2009-07-03T09:19:24Z 1853.0786133 2009-07-03T09:19:27Z 1853.0786133 2009-07-03T09:19:30Z 1852.5979004 2009-07-03T09:19:33Z 1852.1171875 2009-07-03T09:19:36Z 1852.1171875 2009-07-03T09:19:39Z 1852.1171875 2009-07-03T09:19:42Z 1852.1171875 2009-07-03T09:19:45Z 1852.5979004 2009-07-03T09:19:48Z 1852.1171875 2009-07-03T09:19:51Z 1852.5979004 2009-07-03T09:19:54Z 1852.5979004 2009-07-03T09:19:57Z 1852.1171875 2009-07-03T09:20:00Z 1852.1171875 2009-07-03T09:20:03Z 1851.1557617 2009-07-03T09:20:06Z 1851.6364746 2009-07-03T09:20:09Z 1851.6364746 2009-07-03T09:20:12Z 1851.6364746 2009-07-03T09:20:15Z 1851.6364746 2009-07-03T09:20:18Z 1852.1171875 2009-07-03T09:20:21Z 1852.1171875 2009-07-03T09:20:24Z 1851.1557617 2009-07-03T09:20:27Z 1852.1171875 2009-07-03T09:20:30Z 1852.5979004 2009-07-03T09:20:33Z 1852.5979004 2009-07-03T09:20:36Z 1851.6364746 2009-07-03T09:20:39Z 1852.1171875 2009-07-03T09:20:42Z 1851.6364746 2009-07-03T09:20:45Z 1851.6364746 2009-07-03T09:20:48Z 1852.1171875 2009-07-03T09:20:51Z 1852.5979004 2009-07-03T09:20:54Z 1851.6364746 2009-07-03T09:20:57Z 1852.1171875 2009-07-03T09:21:00Z 1852.1171875 2009-07-03T09:21:03Z 1852.1171875 2009-07-03T09:21:06Z 1852.5979004 2009-07-03T09:21:09Z 1852.1171875 2009-07-03T09:21:12Z 1853.5593262 2009-07-03T09:21:15Z 1852.5979004 2009-07-03T09:21:18Z 1853.5593262 2009-07-03T09:21:21Z 1853.0786133 2009-07-03T09:21:24Z 1854.0400391 2009-07-03T09:21:27Z 1854.5205078 2009-07-03T09:21:30Z 1854.5205078 2009-07-03T09:21:33Z 1854.0400391 2009-07-03T09:21:36Z 1855.0012207 2009-07-03T09:21:39Z 1854.5205078 2009-07-03T09:21:42Z 1854.5205078 2009-07-03T09:21:45Z 1854.0400391 2009-07-03T09:21:48Z 1854.5205078 2009-07-03T09:21:51Z 1854.5205078 2009-07-03T09:21:54Z 1855.4819336 2009-07-03T09:21:57Z 1855.9624023 2009-07-03T09:22:00Z 1855.4819336 2009-07-03T09:22:03Z 1855.9624023 2009-07-03T09:22:06Z 1855.4819336 2009-07-03T09:22:09Z 1855.9624023 2009-07-03T09:22:12Z 1855.9624023 2009-07-03T09:22:15Z 1855.9624023 2009-07-03T09:22:18Z 1855.4819336 2009-07-03T09:22:21Z 1856.4431152 2009-07-03T09:22:24Z 1855.9624023 2009-07-03T09:22:27Z 1856.4431152 2009-07-03T09:22:30Z 1856.4431152 2009-07-03T09:22:33Z 1856.9238281 2009-07-03T09:22:36Z 1857.8852539 2009-07-03T09:22:39Z 1857.4045410 2009-07-03T09:22:42Z 1857.4045410 2009-07-03T09:22:45Z 1857.4045410 2009-07-03T09:22:48Z 1858.8464355 2009-07-03T09:22:51Z 1858.3657227 2009-07-03T09:22:54Z 1858.3657227 2009-07-03T09:22:57Z 1859.8076172 2009-07-03T09:23:00Z 1859.8076172 2009-07-03T09:23:03Z 1860.7690430 2009-07-03T09:23:06Z 1860.7690430 2009-07-03T09:23:09Z 1861.2497559 2009-07-03T09:23:12Z 1862.2109375 2009-07-03T09:23:15Z 1861.7304688 2009-07-03T09:23:18Z 1861.7304688 2009-07-03T09:23:21Z 1863.1723633 2009-07-03T09:23:24Z 1862.2109375 2009-07-03T09:23:27Z 1862.2109375 2009-07-03T09:23:30Z 1863.1723633 2009-07-03T09:23:33Z 1863.1723633 2009-07-03T09:23:36Z 1863.1723633 2009-07-03T09:23:39Z 1862.6916504 2009-07-03T09:23:42Z 1863.6528320 2009-07-03T09:23:45Z 1863.1723633 2009-07-03T09:23:48Z 1864.6142578 2009-07-03T09:23:51Z 1864.1335449 2009-07-03T09:23:54Z 1864.6142578 2009-07-03T09:23:57Z 1864.6142578 2009-07-03T09:24:00Z 1865.0949707 2009-07-03T09:24:03Z 1864.6142578 2009-07-03T09:24:06Z 1865.0949707 2009-07-03T09:24:09Z 1865.5756836 2009-07-03T09:24:12Z 1864.6142578 2009-07-03T09:24:15Z 1865.0949707 2009-07-03T09:24:18Z 1865.5756836 2009-07-03T09:24:21Z 1864.6142578 2009-07-03T09:24:24Z 1865.0949707 2009-07-03T09:24:27Z 1866.0561523 2009-07-03T09:24:30Z 1866.0561523 2009-07-03T09:24:33Z 1864.6142578 2009-07-03T09:24:36Z 1865.0949707 2009-07-03T09:24:39Z 1865.5756836 2009-07-03T09:24:42Z 1866.0561523 2009-07-03T09:24:45Z 1866.0561523 2009-07-03T09:24:48Z 1866.5368652 2009-07-03T09:24:51Z 1867.0175781 2009-07-03T09:24:54Z 1867.4980469 2009-07-03T09:24:57Z 1867.0175781 2009-07-03T09:25:00Z 1867.4980469 2009-07-03T09:25:03Z 1867.0175781 2009-07-03T09:25:06Z 1867.9787598 2009-07-03T09:25:09Z 1867.4980469 2009-07-03T09:25:12Z 1867.4980469 2009-07-03T09:25:15Z 1868.9404297 2009-07-03T09:25:18Z 1868.9404297 2009-07-03T09:25:21Z 1867.9787598 2009-07-03T09:25:24Z 1869.4211426 2009-07-03T09:25:27Z 1869.9016113 2009-07-03T09:25:30Z 1869.9016113 2009-07-03T09:25:33Z 1870.3823242 2009-07-03T09:25:36Z 1870.3823242 2009-07-03T09:25:39Z 1870.3823242 2009-07-03T09:25:42Z 1870.3823242 2009-07-03T09:25:45Z 1870.8630371 2009-07-03T09:25:48Z 1871.3435059 2009-07-03T09:25:51Z 1871.3435059 2009-07-03T09:25:54Z 1872.3049316 2009-07-03T09:25:57Z 1871.8242188 2009-07-03T09:26:00Z 1872.3049316 2009-07-03T09:26:03Z 1872.7856445 2009-07-03T09:26:06Z 1872.3049316 2009-07-03T09:26:09Z 1872.7856445 2009-07-03T09:26:12Z 1873.2663574 2009-07-03T09:26:15Z 1873.2663574 2009-07-03T09:26:18Z 1873.2663574 2009-07-03T09:26:21Z 1873.2663574 2009-07-03T09:26:24Z 1873.7468262 2009-07-03T09:26:27Z 1873.2663574 2009-07-03T09:26:30Z 1873.2663574 2009-07-03T09:26:33Z 1873.2663574 2009-07-03T09:26:36Z 1873.2663574 2009-07-03T09:26:39Z 1873.2663574 2009-07-03T09:26:42Z 1873.7468262 2009-07-03T09:26:45Z 1873.7468262 2009-07-03T09:26:48Z 1874.2275391 2009-07-03T09:26:51Z 1873.7468262 2009-07-03T09:26:54Z 1874.2275391 2009-07-03T09:26:57Z 1873.7468262 2009-07-03T09:27:00Z 1873.2663574 2009-07-03T09:27:03Z 1874.2275391 2009-07-03T09:27:06Z 1875.1887207 2009-07-03T09:27:09Z 1875.1887207 2009-07-03T09:27:12Z 1874.7082520 2009-07-03T09:27:15Z 1874.7082520 2009-07-03T09:27:18Z 1875.1887207 2009-07-03T09:27:21Z 1875.1887207 2009-07-03T09:27:24Z 1875.1887207 2009-07-03T09:27:27Z 1875.1887207 2009-07-03T09:27:30Z 1875.6694336 2009-07-03T09:27:33Z 1875.1887207 2009-07-03T09:27:36Z 1875.1887207 2009-07-03T09:27:39Z 1875.1887207 2009-07-03T09:27:42Z 1874.2275391 2009-07-03T09:27:45Z 1874.2275391 2009-07-03T09:27:48Z 1874.2275391 2009-07-03T09:27:51Z 1874.2275391 2009-07-03T09:27:54Z 1875.1887207 2009-07-03T09:27:57Z 1874.7082520 2009-07-03T09:28:00Z 1874.7082520 2009-07-03T09:28:03Z 1875.1887207 2009-07-03T09:28:06Z 1875.6694336 2009-07-03T09:28:09Z 1875.6694336 2009-07-03T09:28:12Z 1875.6694336 2009-07-03T09:28:15Z 1875.1887207 2009-07-03T09:28:18Z 1875.1887207 2009-07-03T09:28:21Z 1875.1887207 2009-07-03T09:28:24Z 1875.1887207 2009-07-03T09:28:27Z 1875.6694336 2009-07-03T09:28:30Z 1875.1887207 2009-07-03T09:28:36Z 1876.6308594 2009-07-03T09:28:39Z 1877.1115723 2009-07-03T09:28:42Z 1876.6308594 2009-07-03T09:28:45Z 1877.1115723 2009-07-03T09:28:48Z 1877.1115723 2009-07-03T09:28:51Z 1877.1115723 2009-07-03T09:28:54Z 1877.1115723 2009-07-03T09:28:57Z 1877.1115723 2009-07-03T09:29:00Z 1876.6308594 2009-07-03T09:29:03Z 1877.1115723 2009-07-03T09:29:06Z 1877.1115723 2009-07-03T09:29:09Z 1877.1115723 2009-07-03T09:29:12Z 1877.1115723 2009-07-03T09:29:15Z 1877.1115723 2009-07-03T09:29:18Z 1876.6308594 2009-07-03T09:29:21Z 1877.5920410 2009-07-03T09:29:24Z 1876.6308594 2009-07-03T09:29:27Z 1877.1115723 2009-07-03T09:29:30Z 1876.6308594 2009-07-03T09:29:33Z 1877.5920410 2009-07-03T09:29:36Z 1877.5920410 2009-07-03T09:29:39Z 1878.0727539 2009-07-03T09:29:42Z 1877.1115723 2009-07-03T09:29:45Z 1878.5534668 2009-07-03T09:29:48Z 1878.0727539 2009-07-03T09:29:51Z 1878.5534668 2009-07-03T09:29:54Z 1878.0727539 2009-07-03T09:29:57Z 1878.5534668 2009-07-03T09:30:00Z 1879.0339355 2009-07-03T09:30:03Z 1879.5146484 2009-07-03T09:30:06Z 1879.9953613 2009-07-03T09:30:09Z 1879.5146484 2009-07-03T09:30:12Z 1879.9953613 2009-07-03T09:30:15Z 1879.9953613 2009-07-03T09:30:18Z 1880.4760742 2009-07-03T09:30:21Z 1879.0339355 2009-07-03T09:30:24Z 1879.9953613 2009-07-03T09:30:27Z 1880.4760742 2009-07-03T09:30:30Z 1880.9567871 2009-07-03T09:30:33Z 1881.9179688 2009-07-03T09:30:36Z 1880.9567871 2009-07-03T09:30:39Z 1881.9179688 2009-07-03T09:30:42Z 1882.8791504 2009-07-03T09:30:45Z 1882.8791504 2009-07-03T09:30:48Z 1883.3598633 2009-07-03T09:30:51Z 1883.8405762 2009-07-03T09:30:54Z 1883.8405762 2009-07-03T09:30:57Z 1883.8405762 2009-07-03T09:31:00Z 1884.3215332 2009-07-03T09:31:03Z 1885.2827148 2009-07-03T09:31:06Z 1884.8022461 2009-07-03T09:31:09Z 1884.3215332 2009-07-03T09:31:12Z 1884.8022461 2009-07-03T09:31:15Z 1885.2827148 2009-07-03T09:31:18Z 1886.2441406 2009-07-03T09:31:21Z 1886.2441406 2009-07-03T09:31:24Z 1886.2441406 2009-07-03T09:31:27Z 1886.7246094 2009-07-03T09:31:30Z 1886.2441406 2009-07-03T09:31:33Z 1887.2053223 2009-07-03T09:31:36Z 1886.7246094 2009-07-03T09:31:39Z 1887.6860352 2009-07-03T09:31:42Z 1888.1667480 2009-07-03T09:31:45Z 1889.6086426 2009-07-03T09:31:48Z 1888.1667480 2009-07-03T09:31:51Z 1889.1279297 2009-07-03T09:31:54Z 1889.1279297 2009-07-03T09:31:57Z 1889.6086426 2009-07-03T09:32:00Z 1890.0893555 2009-07-03T09:32:03Z 1891.0505371 2009-07-03T09:32:06Z 1891.0505371 2009-07-03T09:32:09Z 1892.0119629 2009-07-03T09:32:12Z 1892.4926758 2009-07-03T09:32:15Z 1892.0119629 2009-07-03T09:32:18Z 1892.9731445 2009-07-03T09:32:21Z 1892.4926758 2009-07-03T09:32:24Z 1893.4538574 2009-07-03T09:32:27Z 1892.9731445 2009-07-03T09:32:30Z 1893.9345703 2009-07-03T09:32:33Z 1893.9345703 2009-07-03T09:32:36Z 1893.9345703 2009-07-03T09:32:39Z 1894.4150391 2009-07-03T09:32:42Z 1894.4150391 2009-07-03T09:32:45Z 1894.8957520 2009-07-03T09:32:48Z 1895.3764648 2009-07-03T09:32:51Z 1895.3764648 2009-07-03T09:32:54Z 1895.3764648 2009-07-03T09:32:57Z 1895.3764648 2009-07-03T09:33:00Z 1895.8571777 2009-07-03T09:33:03Z 1896.3378906 2009-07-03T09:33:06Z 1896.3378906 2009-07-03T09:33:09Z 1896.8183594 2009-07-03T09:33:12Z 1897.7797852 2009-07-03T09:33:15Z 1897.2990723 2009-07-03T09:33:18Z 1897.7797852 2009-07-03T09:33:21Z 1898.2602539 2009-07-03T09:33:24Z 1898.2602539 2009-07-03T09:33:27Z 1898.2602539 2009-07-03T09:33:30Z 1898.2602539 2009-07-03T09:33:33Z 1898.7409668 2009-07-03T09:33:36Z 1899.2216797 2009-07-03T09:33:39Z 1898.7409668 2009-07-03T09:33:42Z 1898.7409668 2009-07-03T09:33:45Z 1899.2216797 2009-07-03T09:33:48Z 1899.2216797 2009-07-03T09:33:51Z 1899.7023926 2009-07-03T09:33:54Z 1899.2216797 2009-07-03T09:33:57Z 1899.2216797 2009-07-03T09:34:00Z 1899.7023926 2009-07-03T09:34:03Z 1900.1833496 2009-07-03T09:34:06Z 1900.6638184 2009-07-03T09:34:09Z 1901.1445313 2009-07-03T09:34:12Z 1901.1445313 2009-07-03T09:34:15Z 1902.1057129 2009-07-03T09:34:18Z 1902.1057129 2009-07-03T09:34:21Z 1902.1057129 2009-07-03T09:34:24Z 1902.5864258 2009-07-03T09:34:27Z 1903.0671387 2009-07-03T09:34:30Z 1903.0671387 2009-07-03T09:34:33Z 1904.5090332 2009-07-03T09:34:36Z 1904.0285645 2009-07-03T09:34:39Z 1904.0285645 2009-07-03T09:34:42Z 1905.4704590 2009-07-03T09:34:45Z 1905.4704590 2009-07-03T09:34:48Z 1905.4704590 2009-07-03T09:34:51Z 1905.4704590 2009-07-03T09:34:54Z 1905.4704590 2009-07-03T09:34:57Z 1905.4704590 2009-07-03T09:35:00Z 1904.9897461 2009-07-03T09:35:03Z 1904.9897461 2009-07-03T09:35:06Z 1904.9897461 2009-07-03T09:35:09Z 1905.4704590 2009-07-03T09:35:12Z 1904.9897461 2009-07-03T09:35:15Z 1905.9509277 2009-07-03T09:35:18Z 1905.9509277 2009-07-03T09:35:21Z 1905.4704590 2009-07-03T09:35:24Z 1906.4316406 2009-07-03T09:35:27Z 1907.3930664 2009-07-03T09:35:30Z 1907.8737793 2009-07-03T09:35:33Z 1908.3542480 2009-07-03T09:35:36Z 1907.8737793 2009-07-03T09:35:39Z 1908.3542480 2009-07-03T09:35:42Z 1907.8737793 2009-07-03T09:35:45Z 1908.3542480 2009-07-03T09:35:48Z 1908.3542480 2009-07-03T09:35:51Z 1908.3542480 2009-07-03T09:35:54Z 1908.3542480 2009-07-03T09:35:57Z 1907.8737793 2009-07-03T09:36:00Z 1908.3542480 2009-07-03T09:36:03Z 1908.8349609 2009-07-03T09:36:06Z 1908.3542480 2009-07-03T09:36:09Z 1907.8737793 2009-07-03T09:36:12Z 1908.3542480 2009-07-03T09:36:15Z 1908.3542480 2009-07-03T09:36:18Z 1908.3542480 2009-07-03T09:36:21Z 1907.8737793 2009-07-03T09:36:24Z 1908.8349609 2009-07-03T09:36:27Z 1907.3930664 2009-07-03T09:36:30Z 1908.8349609 2009-07-03T09:36:33Z 1908.3542480 2009-07-03T09:36:36Z 1908.3542480 2009-07-03T09:36:39Z 1908.3542480 2009-07-03T09:36:42Z 1908.3542480 2009-07-03T09:36:45Z 1908.8349609 2009-07-03T09:36:48Z 1908.3542480 2009-07-03T09:36:51Z 1908.8349609 2009-07-03T09:36:54Z 1908.8349609 2009-07-03T09:36:57Z 1908.8349609 2009-07-03T09:37:00Z 1908.8349609 2009-07-03T09:37:03Z 1908.3542480 2009-07-03T09:37:06Z 1908.3542480 2009-07-03T09:37:09Z 1909.3156738 2009-07-03T09:37:12Z 1908.3542480 2009-07-03T09:37:15Z 1908.8349609 2009-07-03T09:37:18Z 1908.8349609 2009-07-03T09:37:21Z 1908.8349609 2009-07-03T09:37:24Z 1908.3542480 2009-07-03T09:37:27Z 1909.7961426 2009-07-03T09:37:30Z 1909.3156738 2009-07-03T09:37:33Z 1908.3542480 2009-07-03T09:37:36Z 1908.3542480 2009-07-03T09:37:39Z 1908.3542480 2009-07-03T09:37:42Z 1908.3542480 2009-07-03T09:37:45Z 1907.8737793 2009-07-03T09:37:48Z 1907.8737793 2009-07-03T09:37:51Z 1907.8737793 2009-07-03T09:37:54Z 1908.3542480 2009-07-03T09:37:57Z 1907.8737793 2009-07-03T09:38:00Z 1908.3542480 2009-07-03T09:38:03Z 1907.8737793 2009-07-03T09:38:06Z 1907.8737793 2009-07-03T09:38:09Z 1908.3542480 2009-07-03T09:38:12Z 1907.8737793 2009-07-03T09:38:15Z 1908.3542480 2009-07-03T09:38:18Z 1907.3930664 2009-07-03T09:38:21Z 1907.8737793 2009-07-03T09:38:24Z 1908.3542480 2009-07-03T09:38:27Z 1907.3930664 2009-07-03T09:38:30Z 1907.8737793 2009-07-03T09:38:33Z 1908.3542480 2009-07-03T09:38:36Z 1907.8737793 2009-07-03T09:38:39Z 1907.8737793 2009-07-03T09:38:42Z 1907.8737793 2009-07-03T09:38:45Z 1907.3930664 2009-07-03T09:38:48Z 1907.8737793 2009-07-03T09:38:51Z 1907.8737793 2009-07-03T09:38:54Z 1907.3930664 2009-07-03T09:38:57Z 1907.8737793 2009-07-03T09:39:00Z 1907.3930664 2009-07-03T09:39:03Z 1907.8737793 2009-07-03T09:39:06Z 1907.3930664 2009-07-03T09:39:09Z 1907.8737793 2009-07-03T09:39:12Z 1908.3542480 2009-07-03T09:39:15Z 1907.3930664 2009-07-03T09:39:18Z 1907.8737793 2009-07-03T09:39:21Z 1907.8737793 2009-07-03T09:39:24Z 1907.3930664 2009-07-03T09:39:27Z 1908.3542480 2009-07-03T09:39:30Z 1908.3542480 2009-07-03T09:39:33Z 1908.3542480 2009-07-03T09:39:36Z 1908.8349609 2009-07-03T09:39:39Z 1908.8349609 2009-07-03T09:39:42Z 1908.3542480 2009-07-03T09:39:45Z 1908.8349609 2009-07-03T09:39:48Z 1908.3542480 2009-07-03T09:39:49Z